| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 93.70 | +5.52 % | 0 | 91.70 | 95.87 | 88.57 |
| 24/11/2025 | 92.25 | -1.86 % | 0 | 89.68 | 96.37 | 89.44 |
| 25/11/2025 | 91.70 | -4.78 % | 0 | 95.23 | 96.47 | 91.07 |
| 26/11/2025 | 87.34 | -4.34 % | 0 | 90.59 | 91.59 | 86.51 |
| 27/11/2025 | 85.42 | -1.7 % | 0 | 83.86 | 85.78 | 83.02 |