| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 147.02 | -2.96 % | 0 | 148.51 | 151.71 | 144.23 |
| 24/11/2025 | 148.06 | +1.2 % | 0 | 150.77 | 151.02 | 144.07 |
| 25/11/2025 | 148.21 | +2.95 % | 0 | 145.18 | 149.25 | 143.94 |
| 26/11/2025 | 152.85 | +2.62 % | 0 | 149.80 | 153.88 | 148.80 |
| 27/11/2025 | 153.14 | -0.13 % | 0 | 156.48 | 157.32 | 152.36 |