| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 146.69 | -3.17 % | 0 | 148.51 | 151.71 | 144.23 |
| 24/11/2025 | 148.06 | +1.2 % | 0 | 150.77 | 151.02 | 144.07 |
| 25/11/2025 | 148.82 | +3.37 % | 0 | 145.18 | 149.25 | 143.94 |
| 26/11/2025 | 152.86 | +2.63 % | 0 | 149.80 | 153.88 | 148.80 |
| 27/11/2025 | 152.81 | -0.35 % | 0 | 156.48 | 157.32 | 152.36 |