| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 166.73 | -2.77 % | 0 | 168.47 | 171.67 | 164.60 |
| 24/11/2025 | 168.01 | +1.05 % | 0 | 170.74 | 170.99 | 164.02 |
| 25/11/2025 | 168.53 | +2.8 % | 0 | 165.15 | 169.21 | 163.91 |
| 26/11/2025 | 172.82 | +2.31 % | 0 | 169.77 | 173.85 | 168.77 |
| 27/11/2025 | 172.78 | -0.31 % | 0 | 176.45 | 177.29 | 172.33 |