| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 206.66 | -2.24 % | 0 | 208.40 | 211.60 | 204.45 |
| 24/11/2025 | 207.94 | +0.85 % | 0 | 210.68 | 210.92 | 203.94 |
| 25/11/2025 | 208.28 | +2.17 % | 0 | 205.08 | 209.14 | 203.84 |
| 26/11/2025 | 212.86 | +1.92 % | 0 | 209.71 | 213.79 | 208.71 |
| 27/11/2025 | 214.82 | +0.74 % | 0 | 216.39 | 217.23 | 214.47 |