Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 180.96 | +2. % | 0 | 177.85 | 182.38 | 177.18 |
03/10/2025 | 182.10 | +0.77 % | 0 | 183.44 | 185.07 | 180.28 |
06/10/2025 | 177.15 | -3.35 % | 0 | 182.79 | 184.27 | 174.74 |
07/10/2025 | 176.53 | -0.03 % | 0 | 174.86 | 177.54 | 172.88 |
08/10/2025 | 179.07 | +1.24 % | 0 | 176.15 | 181.32 | 175.52 |