| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 226.55 | -2.07 % | 0 | 228.37 | 231.57 | 223.97 |
| 24/11/2025 | 227.90 | +0.77 % | 0 | 230.64 | 230.89 | 223.90 |
| 25/11/2025 | 228.35 | +2.02 % | 0 | 225.05 | 229.11 | 223.81 |
| 26/11/2025 | 232.74 | +1.71 % | 0 | 229.68 | 233.76 | 228.68 |
| 27/11/2025 | 232.70 | -0.22 % | 0 | 236.36 | 237.20 | 232.25 |