| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.89 | +5.14 % | 0 | 3.86 | 4.30 | 3.80 |
| 24/11/2025 | 3.70 | -5.5 % | 0 | 3.78 | 3.88 | 3.69 |
| 25/11/2025 | 3.65 | -7.12 % | 0 | 3.82 | 4.17 | 3.63 |
| 26/11/2025 | 3.45 | -4.7 % | 0 | 3.61 | 3.61 | 3.44 |
| 27/11/2025 | 3.43 | -0.29 % | 0 | 3.40 | 3.43 | 3.38 |