| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.38 | +15.5 % | 0 | 40.49 | 49.33 | 37.89 |
| 04/08/2026 | 47.04 | +5.08 % | 0 | 44.27 | 49.61 | 43.18 |
| 05/08/2026 | 46.68 | +2.22 % | 0 | 43.80 | 49.10 | 43.42 |
| 06/08/2026 | 47.11 | +1.03 % | 0 | 49.66 | 52.01 | 44.86 |
| 07/08/2026 | 47.70 | +2.72 % | 0 | 47.06 | 51.12 | 45.85 |