| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 90.76 | +7.79 % | 0 | 85.86 | 94.28 | 81.17 |
| 04/08/2026 | 92.10 | +2.67 % | 0 | 89.22 | 95.28 | 86.65 |
| 05/08/2026 | 91.61 | +1.11 % | 0 | 89.26 | 95.27 | 87.15 |
| 06/08/2026 | 92.06 | +0.56 % | 0 | 94.61 | 96.96 | 89.43 |
| 07/08/2026 | 92.65 | +1.37 % | 0 | 92.01 | 97.49 | 90.10 |