| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.27 | +23.54 % | 0 | 30.54 | 37.79 | 28.03 |
| 04/08/2026 | 37.07 | +6.58 % | 0 | 34.31 | 38.74 | 33.26 |
| 05/08/2026 | 36.71 | +2.84 % | 0 | 33.84 | 38.75 | 33.46 |
| 06/08/2026 | 37.11 | +1.12 % | 0 | 39.68 | 42.02 | 34.89 |
| 07/08/2026 | 37.72 | +3.47 % | 0 | 37.08 | 41.15 | 35.95 |