| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 62.81 | +11.66 % | 0 | 57.45 | 66.33 | 53.66 |
| 04/08/2026 | 64.14 | +3.89 % | 0 | 61.24 | 67.32 | 59.21 |
| 05/08/2026 | 63.65 | +1.62 % | 0 | 60.77 | 67.31 | 60.39 |
| 06/08/2026 | 64.07 | +0.76 % | 0 | 66.64 | 68.99 | 61.46 |
| 07/08/2026 | 64.68 | +1.98 % | 0 | 64.04 | 69.52 | 62.13 |