| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.83 | +32.5 % | 0 | 19.78 | 28.46 | 17.45 |
| 04/08/2026 | 26.50 | +10.72 % | 0 | 23.46 | 28.77 | 22.42 |
| 05/08/2026 | 25.86 | +4.09 % | 0 | 22.98 | 27.70 | 22.61 |
| 06/08/2026 | 26.16 | +1.18 % | 0 | 28.74 | 31.08 | 23.82 |
| 07/08/2026 | 26.76 | +5.06 % | 0 | 26.13 | 30.22 | 25.37 |