| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 59.47 | -9.83 % | 0 | 64.74 | 68.35 | 55.93 |
| 04/08/2026 | 58.15 | -3.75 % | 0 | 60.94 | 63.06 | 55.59 |
| 05/08/2026 | 58.51 | -1.71 % | 0 | 61.39 | 61.77 | 55.33 |
| 06/08/2026 | 58.01 | -0.93 % | 0 | 55.48 | 61.30 | 53.18 |
| 07/08/2026 | 57.43 | -2.17 % | 0 | 58.08 | 60.38 | 52.67 |