| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.09 | +15.72 % | 0 | 47.95 | 55.47 | 47.26 |
| 18/06/2026 | 53.09 | -4.54 % | 0 | 56.98 | 58.78 | 52.78 |
| 19/06/2026 | 56.89 | +7.7 % | 0 | 54.61 | 58.61 | 53.16 |
| 22/06/2026 | 61.21 | +7.59 % | 0 | 58.08 | 63.07 | 57.66 |
| 23/06/2026 | 60.97 | -1.06 % | 0 | 61.15 | 63.04 | 57.12 |