| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 65.14 | -9.73 % | 0 | 72.22 | 72.96 | 64.27 |
| 18/06/2026 | 66.62 | +4.87 % | 0 | 62.65 | 67.30 | 60.92 |
| 19/06/2026 | 62.59 | -5.87 % | 0 | 65.28 | 66.73 | 61.79 |
| 22/06/2026 | 58.28 | -6.76 % | 0 | 61.58 | 62.02 | 56.30 |
| 23/06/2026 | 58.42 | +2.19 % | 0 | 58.33 | 62.83 | 56.03 |