| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 59.31 | +13.48 % | 0 | 53.45 | 62.30 | 49.67 |
| 04/08/2026 | 60.04 | +3.98 % | 0 | 57.24 | 62.59 | 55.22 |
| 05/08/2026 | 59.66 | +1.73 % | 0 | 56.78 | 62.87 | 56.40 |
| 06/08/2026 | 60.11 | +0.88 % | 0 | 62.65 | 65.36 | 57.22 |
| 07/08/2026 | 60.69 | +2.13 % | 0 | 60.04 | 65.52 | 58.14 |