| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.93 | -10.77 % | 0 | 54.74 | 58.35 | 45.95 |
| 04/08/2026 | 48.16 | -4.47 % | 0 | 50.94 | 53.06 | 46.22 |
| 05/08/2026 | 48.12 | -2.83 % | 0 | 51.39 | 51.77 | 45.34 |
| 06/08/2026 | 48.05 | -1.04 % | 0 | 45.49 | 51.30 | 43.18 |
| 07/08/2026 | 47.43 | -2.62 % | 0 | 48.08 | 50.37 | 42.69 |