| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.58 | +18.3 % | 0 | 38.77 | 45.97 | 38.23 |
| 18/06/2026 | 43.63 | -5.54 % | 0 | 47.42 | 49.22 | 43.10 |
| 19/06/2026 | 47.26 | +8.73 % | 0 | 45.09 | 48.09 | 43.64 |
| 22/06/2026 | 51.44 | +8.54 % | 0 | 48.41 | 53.37 | 48.00 |
| 23/06/2026 | 51.23 | -1.37 % | 0 | 51.37 | 53.55 | 47.43 |