| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.51 | -14.02 % | 0 | 44.74 | 47.47 | 35.99 |
| 04/08/2026 | 38.15 | -5.65 % | 0 | 40.94 | 42.07 | 35.66 |
| 05/08/2026 | 38.50 | -2.61 % | 0 | 41.40 | 41.78 | 36.12 |
| 06/08/2026 | 38.04 | -1.34 % | 0 | 35.51 | 40.36 | 33.27 |
| 07/08/2026 | 37.43 | -3.32 % | 0 | 38.09 | 39.12 | 34.27 |