| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.49 | +21.63 % | 0 | 30.17 | 37.55 | 29.78 |
| 18/06/2026 | 34.56 | -7.46 % | 0 | 37.72 | 39.69 | 34.36 |
| 19/06/2026 | 38.00 | +9.88 % | 0 | 35.79 | 38.13 | 34.98 |
| 22/06/2026 | 42.01 | +9.9 % | 0 | 39.09 | 43.75 | 38.80 |
| 23/06/2026 | 41.60 | -2.26 % | 0 | 41.85 | 42.91 | 38.00 |