| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.60 | -17.72 % | 0 | 34.75 | 37.47 | 26.07 |
| 04/08/2026 | 27.94 | -8.41 % | 0 | 30.98 | 32.17 | 26.86 |
| 05/08/2026 | 28.34 | -4.26 % | 0 | 31.42 | 31.79 | 26.78 |
| 06/08/2026 | 28.09 | -1.68 % | 0 | 25.60 | 30.48 | 23.44 |
| 07/08/2026 | 27.46 | -4.52 % | 0 | 28.14 | 28.93 | 24.36 |