| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.55 | +53.19 % | 0 | 11.46 | 18.19 | 9.58 |
| 04/08/2026 | 17.61 | +12.88 % | 0 | 15.42 | 18.75 | 14.52 |
| 05/08/2026 | 17.06 | +4.31 % | 0 | 14.52 | 18.82 | 14.25 |
| 06/08/2026 | 17.30 | -0.03 % | 0 | 20.54 | 22.15 | 16.07 |
| 07/08/2026 | 17.89 | +7.06 % | 0 | 17.70 | 21.33 | 15.62 |