| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.70 | -20.09 % | 0 | 31.81 | 32.43 | 25.25 |
| 18/06/2026 | 27.23 | +10.09 % | 0 | 23.87 | 27.23 | 23.79 |
| 19/06/2026 | 23.83 | -12.41 % | 0 | 25.99 | 27.17 | 23.76 |
| 22/06/2026 | 20.11 | -14.56 % | 0 | 22.80 | 23.76 | 19.72 |
| 23/06/2026 | 19.88 | +3.01 % | 0 | 19.69 | 22.29 | 18.93 |