| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.10 | +40.63 % | 0 | 15.81 | 23.09 | 13.78 |
| 04/08/2026 | 22.34 | +11.09 % | 0 | 20.05 | 24.83 | 18.55 |
| 05/08/2026 | 21.90 | +4.43 % | 0 | 19.12 | 24.28 | 18.76 |
| 06/08/2026 | 22.29 | +1.48 % | 0 | 24.78 | 27.15 | 19.81 |
| 07/08/2026 | 22.79 | +5.88 % | 0 | 22.20 | 26.27 | 21.53 |