| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.58 | -18.84 % | 0 | 36.10 | 36.71 | 29.28 |
| 18/06/2026 | 31.31 | +9.19 % | 0 | 27.73 | 31.47 | 27.71 |
| 19/06/2026 | 27.72 | -11.34 % | 0 | 30.07 | 30.67 | 27.70 |
| 22/06/2026 | 23.94 | -12.56 % | 0 | 26.65 | 27.81 | 23.30 |
| 23/06/2026 | 23.42 | +2.07 % | 0 | 23.49 | 26.28 | 22.73 |