| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.77 | -17.44 % | 0 | 40.52 | 41.17 | 33.63 |
| 18/06/2026 | 35.56 | +8.38 % | 0 | 31.83 | 35.85 | 31.54 |
| 19/06/2026 | 31.85 | -10.27 % | 0 | 33.98 | 35.23 | 31.74 |
| 22/06/2026 | 27.82 | -11.79 % | 0 | 30.69 | 31.07 | 27.17 |
| 23/06/2026 | 27.49 | +2.27 % | 0 | 27.48 | 30.44 | 26.67 |