| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.29 | +27.96 % | 0 | 25.61 | 34.38 | 23.11 |
| 04/08/2026 | 32.13 | +7.78 % | 0 | 29.36 | 34.72 | 28.32 |
| 05/08/2026 | 32.05 | +4.28 % | 0 | 28.89 | 33.76 | 28.50 |
| 06/08/2026 | 32.12 | +1.17 % | 0 | 34.70 | 37.04 | 29.90 |
| 07/08/2026 | 32.73 | +4.07 % | 0 | 32.10 | 36.17 | 31.05 |