| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.16 | -16.06 % | 0 | 45.18 | 45.76 | 38.01 |
| 18/06/2026 | 40.03 | +7.64 % | 0 | 36.15 | 40.10 | 35.87 |
| 19/06/2026 | 36.21 | -9.37 % | 0 | 38.40 | 39.72 | 36.09 |
| 22/06/2026 | 32.06 | -10.81 % | 0 | 35.00 | 35.40 | 31.47 |
| 23/06/2026 | 32.03 | +3.09 % | 0 | 31.74 | 35.83 | 30.71 |