| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.44 | -13.33 % | 0 | 54.64 | 55.36 | 46.90 |
| 18/06/2026 | 49.41 | +6.43 % | 0 | 45.30 | 49.48 | 45.04 |
| 19/06/2026 | 45.41 | -7.69 % | 0 | 47.76 | 49.36 | 45.24 |
| 22/06/2026 | 40.96 | -9.35 % | 0 | 44.18 | 44.60 | 40.45 |
| 23/06/2026 | 41.18 | +2.5 % | 0 | 40.90 | 44.99 | 39.75 |