| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.30 | +20.32 % | 0 | 35.51 | 44.33 | 32.91 |
| 04/08/2026 | 42.05 | +5.73 % | 0 | 39.29 | 44.61 | 38.21 |
| 05/08/2026 | 41.69 | +2.5 % | 0 | 38.82 | 44.10 | 38.44 |
| 06/08/2026 | 42.12 | +1.1 % | 0 | 44.67 | 47.02 | 39.87 |
| 07/08/2026 | 42.71 | +3.05 % | 0 | 42.07 | 46.13 | 40.86 |