| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 57.39 | -10.78 % | 0 | 64.39 | 65.13 | 55.84 |
| 18/06/2026 | 59.07 | +5.82 % | 0 | 54.86 | 59.49 | 53.14 |
| 19/06/2026 | 54.79 | -6.7 % | 0 | 57.47 | 58.95 | 53.24 |
| 22/06/2026 | 50.38 | -7.92 % | 0 | 53.77 | 54.20 | 48.51 |
| 23/06/2026 | 50.21 | +1.44 % | 0 | 50.51 | 54.54 | 49.37 |