| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.85 | +14.83 % | 0 | 45.47 | 54.32 | 42.86 |
| 04/08/2026 | 52.04 | +4.57 % | 0 | 49.26 | 54.61 | 48.15 |
| 05/08/2026 | 51.67 | +2. % | 0 | 48.79 | 54.09 | 48.41 |
| 06/08/2026 | 52.10 | +0.95 % | 0 | 54.66 | 57.01 | 49.86 |
| 07/08/2026 | 52.69 | +2.44 % | 0 | 52.05 | 56.11 | 50.81 |