| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.28 | -10.17 % | 0 | 68.29 | 69.04 | 59.68 |
| 18/06/2026 | 62.81 | +5.28 % | 0 | 58.75 | 63.39 | 57.02 |
| 19/06/2026 | 58.68 | -6.23 % | 0 | 61.38 | 62.83 | 58.49 |
| 22/06/2026 | 54.23 | -7.45 % | 0 | 57.67 | 58.10 | 52.46 |
| 23/06/2026 | 54.10 | +1.48 % | 0 | 54.41 | 58.43 | 53.27 |