| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.84 | +13.62 % | 0 | 49.46 | 58.31 | 46.83 |
| 04/08/2026 | 56.03 | +4.23 % | 0 | 53.25 | 58.63 | 52.13 |
| 05/08/2026 | 55.67 | +1.86 % | 0 | 52.79 | 57.73 | 52.40 |
| 06/08/2026 | 56.08 | +0.86 % | 0 | 58.65 | 61.00 | 53.85 |
| 07/08/2026 | 56.71 | +2.32 % | 0 | 56.05 | 60.10 | 54.81 |