| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 67.14 | -9.43 % | 0 | 74.18 | 74.93 | 66.23 |
| 18/06/2026 | 68.46 | +4.56 % | 0 | 64.60 | 69.26 | 62.87 |
| 19/06/2026 | 64.55 | -5.68 % | 0 | 67.24 | 68.69 | 64.35 |
| 22/06/2026 | 60.24 | -6.55 % | 0 | 63.54 | 63.98 | 58.25 |
| 23/06/2026 | 60.21 | +1.84 % | 0 | 60.28 | 64.78 | 57.98 |