| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 60.82 | +12.1 % | 0 | 55.45 | 64.30 | 51.66 |
| 04/08/2026 | 62.02 | +3.81 % | 0 | 59.24 | 64.21 | 57.22 |
| 05/08/2026 | 61.61 | +1.59 % | 0 | 58.78 | 65.31 | 58.39 |
| 06/08/2026 | 62.08 | +0.8 % | 0 | 64.64 | 67.36 | 59.46 |
| 07/08/2026 | 63.13 | +2.78 % | 0 | 62.04 | 67.52 | 60.13 |