| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 70.80 | +10.2 % | 0 | 65.95 | 74.40 | 61.63 |
| 04/08/2026 | 72.13 | +3.44 % | 0 | 69.25 | 75.31 | 66.68 |
| 05/08/2026 | 71.64 | +1.44 % | 0 | 69.28 | 75.29 | 67.18 |
| 06/08/2026 | 72.05 | +0.67 % | 0 | 74.63 | 76.98 | 69.19 |
| 07/08/2026 | 72.67 | +1.76 % | 0 | 72.03 | 77.51 | 70.37 |