| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 77.00 | -8.38 % | 0 | 84.04 | 84.79 | 76.04 |
| 18/06/2026 | 78.40 | +4.14 % | 0 | 74.41 | 79.11 | 72.66 |
| 19/06/2026 | 74.38 | -4.96 % | 0 | 77.06 | 78.52 | 74.15 |
| 22/06/2026 | 70.07 | -5.71 % | 0 | 73.36 | 73.80 | 68.05 |
| 23/06/2026 | 70.06 | +1.59 % | 0 | 70.11 | 74.63 | 67.80 |