| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 80.78 | +8.84 % | 0 | 75.88 | 84.46 | 71.17 |
| 04/08/2026 | 82.11 | +3. % | 0 | 79.23 | 85.29 | 76.66 |
| 05/08/2026 | 81.62 | +1.25 % | 0 | 79.27 | 85.28 | 77.17 |
| 06/08/2026 | 82.05 | +0.61 % | 0 | 84.62 | 86.97 | 79.44 |
| 07/08/2026 | 82.66 | +1.54 % | 0 | 82.02 | 87.50 | 80.11 |