| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 86.80 | -7.64 % | 0 | 93.93 | 94.69 | 85.89 |
| 18/06/2026 | 88.49 | +3.88 % | 0 | 84.26 | 88.99 | 82.51 |
| 19/06/2026 | 84.26 | -4.41 % | 0 | 86.95 | 88.41 | 83.99 |
| 22/06/2026 | 79.95 | -5.07 % | 0 | 83.24 | 83.68 | 77.91 |
| 23/06/2026 | 80.17 | +1.62 % | 0 | 80.00 | 84.52 | 77.67 |