| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 120.94 | -3.66 % | 0 | 121.22 | 123.00 | 119.61 |
| 03/03/2026 | 115.45 | -3.48 % | 0 | 119.76 | 121.12 | 113.76 |
| 04/03/2026 | 119.83 | +4.47 % | 0 | 116.35 | 122.78 | 114.70 |
| 05/03/2026 | 116.40 | -2.68 % | 0 | 116.95 | 119.45 | 114.71 |
| 06/03/2026 | 117.60 | +1.19 % | 0 | 116.83 | 118.23 | 116.76 |