| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 139.46 | +3.46 % | 0 | 139.06 | 140.78 | 137.34 |
| 03/03/2026 | 144.78 | +2.9 % | 0 | 140.59 | 146.65 | 139.37 |
| 04/03/2026 | 140.10 | -3.78 % | 0 | 144.03 | 145.56 | 137.62 |
| 05/03/2026 | 143.89 | +2.27 % | 0 | 143.39 | 145.64 | 140.98 |
| 06/03/2026 | 142.79 | -0.91 % | 0 | 143.49 | 143.58 | 142.10 |