| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 119.41 | +4.02 % | 0 | 119.18 | 120.78 | 117.34 |
| 03/03/2026 | 124.79 | +3.39 % | 0 | 120.59 | 126.66 | 119.50 |
| 04/03/2026 | 121.04 | -3.63 % | 0 | 124.04 | 125.56 | 117.62 |
| 05/03/2026 | 123.94 | +2.68 % | 0 | 123.01 | 125.65 | 120.91 |
| 06/03/2026 | 122.93 | -0.95 % | 0 | 123.48 | 123.62 | 122.17 |