| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 99.46 | +4.92 % | 0 | 99.06 | 100.78 | 97.35 |
| 03/03/2026 | 104.79 | +4.06 % | 0 | 100.59 | 106.79 | 99.31 |
| 04/03/2026 | 100.50 | -4.83 % | 0 | 104.04 | 105.70 | 97.63 |
| 05/03/2026 | 103.90 | +3.18 % | 0 | 103.44 | 105.65 | 100.99 |
| 06/03/2026 | 102.79 | -1.26 % | 0 | 103.49 | 103.63 | 102.10 |