| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 79.47 | +6.24 % | 0 | 79.07 | 80.78 | 77.37 |
| 03/03/2026 | 84.79 | +5.07 % | 0 | 80.60 | 86.78 | 79.52 |
| 04/03/2026 | 80.50 | -5.97 % | 0 | 84.04 | 85.56 | 77.64 |
| 05/03/2026 | 83.91 | +3.98 % | 0 | 83.37 | 85.65 | 81.00 |
| 06/03/2026 | 82.80 | -1.55 % | 0 | 83.57 | 83.64 | 82.11 |