| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 69.73 | +7.53 % | 0 | 70.24 | 70.54 | 67.49 |
| 03/03/2026 | 75.35 | +6.55 % | 0 | 72.08 | 75.81 | 68.92 |
| 04/03/2026 | 70.36 | -6.97 % | 0 | 74.05 | 75.60 | 67.64 |
| 05/03/2026 | 73.97 | +4.62 % | 0 | 72.80 | 75.99 | 70.25 |
| 06/03/2026 | 72.77 | -1.79 % | 0 | 73.74 | 75.37 | 72.15 |