| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 15.08 | +23.26 % | 0 | 14.30 | 15.68 | 13.81 |
| 03/03/2026 | 18.79 | +19.38 % | 0 | 16.74 | 19.18 | 15.10 |
| 04/03/2026 | 15.25 | -20.66 % | 0 | 17.97 | 18.89 | 13.94 |
| 05/03/2026 | 17.75 | +14.93 % | 0 | 16.85 | 18.69 | 15.66 |
| 06/03/2026 | 16.87 | -5.86 % | 0 | 17.43 | 17.52 | 15.57 |