| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 23.78 | -15.12 % | 0 | 25.23 | 25.90 | 23.08 |
| 03/03/2026 | 19.80 | -13.37 % | 0 | 21.76 | 23.92 | 18.94 |
| 04/03/2026 | 22.81 | +20.43 % | 0 | 20.15 | 25.10 | 19.12 |
| 05/03/2026 | 20.07 | -11.8 % | 0 | 20.87 | 22.33 | 18.99 |
| 06/03/2026 | 20.94 | +5.39 % | 0 | 20.17 | 21.52 | 18.34 |