| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 32.50 | -12.07 % | 0 | 33.00 | 34.52 | 31.42 |
| 03/03/2026 | 28.80 | -8.19 % | 0 | 31.61 | 32.75 | 26.40 |
| 04/03/2026 | 31.49 | +16.72 % | 0 | 28.40 | 33.91 | 27.03 |
| 05/03/2026 | 28.29 | -9.66 % | 0 | 28.86 | 31.06 | 26.83 |
| 06/03/2026 | 29.38 | +4.28 % | 0 | 28.75 | 30.02 | 28.63 |