| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 51.69 | -7.91 % | 0 | 51.83 | 53.60 | 50.30 |
| 03/03/2026 | 46.24 | -7.85 % | 0 | 50.52 | 51.70 | 44.48 |
| 04/03/2026 | 50.49 | +11.09 % | 0 | 47.03 | 53.35 | 45.78 |
| 05/03/2026 | 47.13 | -6.13 % | 0 | 47.60 | 50.02 | 45.43 |
| 06/03/2026 | 48.45 | +3.4 % | 0 | 47.51 | 48.88 | 47.38 |