| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 61.49 | -6.78 % | 0 | 61.63 | 63.40 | 60.11 |
| 03/03/2026 | 55.99 | -6.65 % | 0 | 60.31 | 61.01 | 54.39 |
| 04/03/2026 | 60.33 | +9.32 % | 0 | 56.80 | 63.17 | 55.28 |
| 05/03/2026 | 56.92 | -5.15 % | 0 | 57.07 | 59.83 | 55.22 |
| 06/03/2026 | 57.86 | +2.18 % | 0 | 57.23 | 58.69 | 57.16 |