| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 81.23 | -5.24 % | 0 | 81.42 | 83.19 | 79.86 |
| 03/03/2026 | 75.81 | -4.94 % | 0 | 80.04 | 81.31 | 73.95 |
| 04/03/2026 | 80.08 | +6.94 % | 0 | 76.55 | 82.96 | 75.27 |
| 05/03/2026 | 76.65 | -3.94 % | 0 | 77.20 | 79.63 | 74.96 |
| 06/03/2026 | 77.65 | +1.6 % | 0 | 77.02 | 78.48 | 76.95 |