| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.88 | -1.02 % | 0 | 4.04 | 4.33 | 3.73 |
| 16/10/2026 | 4.03 | +5.64 % | 0 | 3.89 | 4.12 | 3.71 |
| 19/10/2026 | 3.39 | -15.25 % | 0 | 3.82 | 3.86 | 3.33 |
| 20/10/2026 | 3.45 | +1.62 % | 0 | 3.41 | 3.56 | 3.19 |
| 21/10/2026 | 3.71 | +7.85 % | 0 | 3.60 | 3.89 | 3.43 |