| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.97 | -1.24 % | 0 | 4.12 | 4.45 | 3.82 |
| 16/10/2026 | 4.11 | +4.45 % | 0 | 3.98 | 4.21 | 3.80 |
| 19/10/2026 | 3.49 | -15.29 % | 0 | 3.91 | 3.94 | 3.43 |
| 20/10/2026 | 3.55 | +1.29 % | 0 | 3.52 | 3.66 | 3.30 |
| 21/10/2026 | 3.80 | +6.9 % | 0 | 3.70 | 3.98 | 3.53 |