| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.74 | +1.03 % | 0 | 16.58 | 17.02 | 16.16 |
| 16/10/2026 | 16.59 | -0.42 % | 0 | 16.77 | 16.92 | 16.52 |
| 19/10/2026 | 17.25 | +4.8 % | 0 | 16.82 | 17.32 | 16.79 |
| 20/10/2026 | 17.19 | +0.47 % | 0 | 17.22 | 17.47 | 17.08 |
| 21/10/2026 | 16.92 | -0.91 % | 0 | 17.03 | 17.22 | 16.76 |