| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.62 | +1.81 % | 0 | 5.47 | 5.80 | 5.28 |
| 16/10/2026 | 5.51 | -0.81 % | 0 | 5.63 | 5.75 | 5.43 |
| 19/10/2026 | 6.02 | +10.57 % | 0 | 5.68 | 6.10 | 5.63 |
| 20/10/2026 | 5.97 | -0.08 % | 0 | 6.00 | 6.21 | 5.87 |
| 21/10/2026 | 5.75 | -3.12 % | 0 | 5.84 | 5.99 | 5.59 |