| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.82 | +1.9 % | 0 | 4.69 | 4.97 | 4.50 |
| 16/10/2026 | 4.72 | -0.74 % | 0 | 4.84 | 4.94 | 4.64 |
| 19/10/2026 | 5.20 | +11.48 % | 0 | 4.89 | 5.27 | 4.84 |
| 20/10/2026 | 5.16 | -0.1 % | 0 | 5.18 | 5.37 | 5.07 |
| 21/10/2026 | 4.94 | -3.52 % | 0 | 5.04 | 5.17 | 4.79 |