| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.08 | +2.51 % | 0 | 3.95 | 4.19 | 3.79 |
| 16/10/2026 | 3.98 | -0.38 % | 0 | 4.09 | 4.20 | 3.91 |
| 19/10/2026 | 4.42 | +12.76 % | 0 | 4.14 | 4.48 | 4.09 |
| 20/10/2026 | 4.38 | +0. % | 0 | 4.41 | 4.57 | 4.30 |
| 21/10/2026 | 4.18 | -4.02 % | 0 | 4.27 | 4.39 | 4.05 |