| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.80 | -2.44 % | 0 | 3.90 | 4.14 | 3.79 |
| 16/10/2026 | 3.91 | +1.82 % | 0 | 3.84 | 4.02 | 3.68 |
| 19/10/2026 | 3.41 | -14.54 % | 0 | 3.74 | 3.77 | 3.39 |
| 20/10/2026 | 3.47 | -0.57 % | 0 | 3.43 | 3.56 | 3.26 |
| 21/10/2026 | 3.68 | +4.11 % | 0 | 3.57 | 3.82 | 3.46 |