| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.31 | -1.3 % | 0 | 5.41 | 5.67 | 5.26 |
| 16/10/2026 | 5.40 | +1.5 % | 0 | 5.33 | 5.53 | 5.15 |
| 19/10/2026 | 4.87 | -11.38 % | 0 | 5.22 | 5.26 | 4.82 |
| 20/10/2026 | 4.89 | -0.81 % | 0 | 4.87 | 5.02 | 4.67 |
| 21/10/2026 | 5.13 | +3.33 % | 0 | 5.04 | 5.31 | 4.89 |