| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.02 | +2.73 % | 0 | 8.90 | 9.36 | 8.55 |
| 16/10/2026 | 8.90 | +2.42 % | 0 | 8.84 | 9.04 | 8.61 |
| 19/10/2026 | 8.27 | -6.97 % | 0 | 8.68 | 8.76 | 8.15 |
| 20/10/2026 | 8.33 | +0.42 % | 0 | 8.29 | 8.52 | 8.03 |
| 21/10/2026 | 8.65 | +3.91 % | 0 | 8.48 | 8.85 | 8.26 |