| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.62 | -0.28 % | 0 | 10.77 | 11.27 | 10.39 |
| 16/10/2026 | 10.82 | +2.51 % | 0 | 10.72 | 10.91 | 10.48 |
| 19/10/2026 | 10.19 | -5.34 % | 0 | 10.55 | 10.64 | 10.07 |
| 20/10/2026 | 10.24 | +0.99 % | 0 | 10.15 | 10.36 | 9.93 |
| 21/10/2026 | 10.51 | +3.29 % | 0 | 10.34 | 10.73 | 10.18 |