| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.72 | +1.52 % | 0 | 14.60 | 15.08 | 14.21 |
| 16/10/2026 | 14.59 | +1.25 % | 0 | 14.52 | 14.73 | 14.30 |
| 19/10/2026 | 13.94 | -4.65 % | 0 | 14.38 | 14.45 | 13.88 |
| 20/10/2026 | 14.00 | +0.21 % | 0 | 13.97 | 14.17 | 13.74 |
| 21/10/2026 | 14.28 | +1.78 % | 0 | 14.17 | 14.53 | 14.00 |