| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.84 | -2.18 % | 0 | 5.97 | 6.33 | 5.63 |
| 16/10/2026 | 5.96 | +1.02 % | 0 | 5.90 | 6.08 | 5.67 |
| 19/10/2026 | 5.38 | -11.45 % | 0 | 5.77 | 5.83 | 5.31 |
| 20/10/2026 | 5.43 | -0.73 % | 0 | 5.41 | 5.58 | 5.19 |
| 21/10/2026 | 5.68 | +2.99 % | 0 | 5.58 | 5.89 | 5.41 |